Mail

Australia markets close in 5 hours 36 minutes

ALL ORDS
8,044.30
-32.40(-0.40%)
ASX 200
7,771.00
-33.50(-0.43%)
AUD/USD
0.6574
-0.0008(-0.13%)
OIL
79.27
+0.28(+0.35%)
GOLD
2,314.70
-7.60(-0.33%)
Bitcoin AUD
93,329.95
-1,354.36(-1.43%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

119.57

-2.10

(-1.73%)

At close: 04:00PM EDT

119.60

+0.03

(+0.03%)

After hours:

05:52PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.18	0.00	-	1	15
-	-	-	-	-	75.00	0.22	0.00	-	50	56
-	-	-	-	-	80.00	0.36	0.00	-	10	32
-	-	-	-	-	85.00	0.49	+0.05	+11.36%	2	84
-	-	-	-	-	90.00	0.91	0.00	-	1	94
-	-	-	-	-	95.00	1.14	-0.20	-14.93%	10	70
24.89	0.00	-	1	2	100.00	1.82	0.00	-	1	54
18.25	0.00	-	18	21	105.00	3.15	0.00	-	14	13
13.50	0.00	-	4	19	110.00	3.90	-0.15	-3.70%	26	343
12.95	0.00	-	9	33	115.00	5.55	+0.40	+7.77%	5	437
9.55	-1.25	-11.57%	15	75	120.00	7.89	+0.64	+8.83%	24	218
7.05	-0.80	-10.19%	1	60	125.00	10.60	+0.95	+9.84%	4	233
5.20	+0.10	+1.96%	2	176	130.00	13.94	-0.31	-2.18%	10	256
3.55	-0.95	-21.11%	15	299	135.00	16.87	0.00	-	1	105
2.48	-0.51	-17.06%	732	219	140.00	22.65	0.00	-	9	177
1.79	-0.30	-14.35%	391	554	145.00	23.70	0.00	-	5	115
1.30	-0.14	-9.72%	1	105	150.00	23.52	0.00	-	3	97
0.64	0.00	-	3	84	155.00	16.35	0.00	-	1	26
0.65	0.00	-	2	179	160.00	19.55	0.00	-	1	0
0.42	0.00	-	4	33	165.00	29.50	0.00	-	-	1
0.31	0.00	-	10	40	170.00	-	-	-	-	-
0.22	-0.29	-56.86%	2	36	175.00	-	-	-	-	-
0.12	0.00	-	3	144	180.00	-	-	-	-	-
0.31	0.00	-	1	2	190.00	-	-	-	-	-
1.73	0.00	-	2	4	195.00	-	-	-	-	-
0.20	0.00	-	4	5	200.00	-	-	-	-	-
0.79	0.00	-	2	4	210.00	-	-	-	-	-
0.01	0.00	-	1	7	220.00	-	-	-	-	-