Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 96.00 | 0.36 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.56 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 99.00 | 0.85 | 0.00 | - | 9 | 5,024 |
| - | - | - | - | - | 100.00 | 1.48 | 0.00 | - | 20 | 3,956 |
| - | - | - | - | - | 101.00 | 1.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 102.00 | 1.31 | -1.57 | -54.51% | 1 | 3 |
| 5.35 | 0.00 | - | 1 | 1 | 103.00 | 1.27 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 104.00 | 2.04 | 0.00 | - | 1 | 2 |
| 4.45 | -0.35 | -7.29% | 1 | 13 | 105.00 | 2.38 | 0.00 | - | 3 | 10 |
| 4.00 | 0.00 | - | 14 | 28 | 106.00 | 2.58 | 0.00 | - | 4 | 10 |
| 4.15 | 0.00 | - | 1 | 3 | 107.00 | 3.03 | 0.00 | - | 4 | 9 |
| 4.25 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 2.26 | -0.89 | -28.25% | 2 | 5 | 109.00 | - | - | - | - | - |
| 1.75 | -0.83 | -32.17% | 3 | 6 | 110.00 | 4.50 | 0.00 | - | 5 | 7 |
| 1.98 | 0.00 | - | 1 | 11 | 111.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 8 | 112.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 30 | 14 | 113.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 17 | 17 | 114.00 | 9.61 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 1 | 21 | 115.00 | 10.40 | 0.00 | - | - | 8 |
| 0.49 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.