Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00103000 | 2024-06-28 10:06AM EDT | 103.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240802C00105000 | 2024-06-28 1:58PM EDT | 105.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240802C00106000 | 2024-06-28 3:56PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DLTR240802C00107000 | 2024-06-28 3:30PM EDT | 107.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DLTR240802C00108000 | 2024-06-28 12:06PM EDT | 108.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR240802C00109000 | 2024-06-28 3:51PM EDT | 109.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240802C00110000 | 2024-06-28 9:38AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DLTR240802C00111000 | 2024-06-28 3:50PM EDT | 111.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240802C00112000 | 2024-06-26 3:17PM EDT | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLTR240802C00113000 | 2024-06-28 3:31PM EDT | 113.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLTR240802C00114000 | 2024-06-28 3:45PM EDT | 114.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240802C00115000 | 2024-06-26 10:39AM EDT | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240802C00120000 | 2024-06-24 1:58PM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00075000 | 2024-06-26 10:56AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240802P00090000 | 2024-06-26 11:04AM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240802P00095000 | 2024-06-26 1:45PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240802P00096000 | 2024-06-26 1:45PM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240802P00098000 | 2024-06-20 10:56AM EDT | 98.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240802P00099000 | 2024-06-28 3:08PM EDT | 99.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLTR240802P00100000 | 2024-06-27 9:45AM EDT | 100.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DLTR240802P00101000 | 2024-06-28 2:12PM EDT | 101.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240802P00102000 | 2024-06-26 1:45PM EDT | 102.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 103.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DLTR240802P00104000 | 2024-06-26 11:43AM EDT | 104.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 105.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 106.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 107.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240802P00114000 | 2024-06-27 11:05AM EDT | 114.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240802P00115000 | 2024-06-27 11:05AM EDT | 115.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.