Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.41 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 97.00 | 0.30 | -0.67 | -69.07% | 1 | 7 |
| - | - | - | - | - | 98.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.58 | +0.11 | +23.40% | 1 | 260 |
| - | - | - | - | - | 101.00 | 1.24 | 0.00 | - | 39 | 41 |
| 6.98 | 0.00 | - | 2 | 2 | 102.00 | 1.29 | 0.00 | - | 93 | 3,739 |
| - | - | - | - | - | 103.00 | 1.23 | 0.00 | - | 1 | 93 |
| 6.43 | 0.00 | - | 2 | 1 | 104.00 | 1.50 | -0.44 | -22.68% | 2 | 13 |
| 3.95 | 0.00 | - | 1 | 34 | 105.00 | 2.19 | 0.00 | - | 10 | 16 |
| 3.15 | 0.00 | - | 10 | 33 | 106.00 | 2.05 | 0.00 | - | 2 | 42 |
| 3.35 | -0.07 | -2.05% | 1 | 25 | 107.00 | 3.47 | 0.00 | - | - | 20 |
| 2.21 | 0.00 | - | 1 | 124 | 108.00 | 3.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 109.00 | 3.85 | 0.00 | - | 1 | 13 |
| 1.50 | -1.10 | -42.31% | 3 | 31 | 110.00 | 6.52 | 0.00 | - | 3 | 3 |
| 1.02 | 0.00 | - | 1 | 19 | 111.00 | 6.87 | 0.00 | - | 5 | 6 |
| 1.00 | -0.34 | -25.37% | 27 | 216 | 112.00 | 5.75 | 0.00 | - | 1 | 14 |
| 0.80 | -0.37 | -31.62% | 1 | 7 | 113.00 | 7.85 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 26 | 114.00 | 9.27 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 2 | 33 | 115.00 | 10.37 | 0.00 | - | 9 | 1 |
| 0.22 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 4 | 118.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 7 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 100 | 98 | 120.00 | 15.25 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | - | 4 | 122.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 15 | 123.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 11 | 124.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 14.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.