Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240726C00104000 | 2024-06-28 9:36AM EDT | 104.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726C00105000 | 2024-06-28 2:36PM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726C00106000 | 2024-06-28 10:18AM EDT | 106.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240726C00107000 | 2024-06-28 3:43PM EDT | 107.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DLTR240726C00108000 | 2024-06-27 3:24PM EDT | 108.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240726C00110000 | 2024-06-27 2:48PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240726C00111000 | 2024-06-28 9:37AM EDT | 111.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240726C00112000 | 2024-06-28 1:56PM EDT | 112.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR240726C00114000 | 2024-06-26 2:35PM EDT | 114.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240726C00115000 | 2024-06-28 3:39PM EDT | 115.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240726C00117000 | 2024-06-26 2:08PM EDT | 117.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726C00118000 | 2024-06-27 12:51PM EDT | 118.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DLTR240726C00120000 | 2024-06-28 9:33AM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240726C00122000 | 2024-06-27 12:51PM EDT | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240726C00123000 | 2024-06-28 2:57PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240726P00095000 | 2024-06-26 1:16PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240726P00097000 | 2024-06-26 2:08PM EDT | 97.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240726P00098000 | 2024-06-25 1:35PM EDT | 98.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240726P00099000 | 2024-06-26 2:08PM EDT | 99.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240726P00100000 | 2024-06-28 2:03PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240726P00101000 | 2024-06-27 3:25PM EDT | 101.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DLTR240726P00102000 | 2024-06-27 12:05PM EDT | 102.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DLTR240726P00103000 | 2024-06-28 3:41PM EDT | 103.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240726P00104000 | 2024-06-27 12:11PM EDT | 104.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR240726P00105000 | 2024-06-28 2:18PM EDT | 105.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DLTR240726P00106000 | 2024-06-28 11:11AM EDT | 106.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DLTR240726P00107000 | 2024-06-25 9:51AM EDT | 107.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240726P00109000 | 2024-06-28 2:18PM EDT | 109.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240726P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240726P00112000 | 2024-06-24 1:34PM EDT | 112.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726P00113000 | 2024-06-27 1:11PM EDT | 113.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240726P00114000 | 2024-06-27 11:05AM EDT | 114.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240726P00115000 | 2024-06-27 11:05AM EDT | 115.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.