Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 7 | 0 |
| 38.25 | 0.00 | - | 1 | 1 | 100.00 | 1.22 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 105.00 | 2.14 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 10 | 0 | 110.00 | 3.25 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 14 | 0 | 115.00 | 5.05 | 0.00 | - | 15 | 0 |
| 8.35 | 0.00 | - | 31 | 0 | 120.00 | 7.15 | 0.00 | - | 32 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 125.00 | 9.90 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 22 | 0 | 130.00 | 13.20 | 0.00 | - | 24 | 0 |
| 2.90 | 0.00 | - | 80 | 0 | 135.00 | 15.77 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 140.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 62 | 0 | 145.00 | 17.05 | 0.00 | - | 5 | 13 |
| 0.87 | 0.00 | - | 10 | 0 | 150.00 | 11.55 | 0.00 | - | 18 | 71 |
| 0.57 | 0.00 | - | 2 | 0 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 41 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 23 | 165.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 35 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.