Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 38.25 | 24.00 | 25.40 | 0.00 | - | 1 | 1 | 54.25% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 105.00 | 19.75 | 19.65 | 21.20 | 0.00 | - | 2 | 5 | 50.44% |
| DLTR240719C00115000 | 2024-04-25 3:56PM EDT | 115.00 | 12.30 | 12.25 | 12.60 | 0.00 | - | 2 | 4 | 39.25% |
| DLTR240719C00120000 | 2024-04-26 2:30PM EDT | 120.00 | 9.55 | 9.20 | 9.40 | +0.60 | +6.70% | 15 | 46 | 37.01% |
| DLTR240719C00125000 | 2024-04-26 11:18AM EDT | 125.00 | 6.90 | 6.65 | 6.85 | +0.40 | +6.15% | 17 | 247 | 35.74% |
| DLTR240719C00130000 | 2024-04-26 3:56PM EDT | 130.00 | 4.73 | 4.60 | 4.85 | +0.48 | +11.29% | 21 | 376 | 34.86% |
| DLTR240719C00135000 | 2024-04-26 10:03AM EDT | 135.00 | 3.25 | 3.10 | 3.30 | +0.24 | +7.97% | 8 | 212 | 34.05% |
| DLTR240719C00140000 | 2024-04-26 1:44PM EDT | 140.00 | 2.25 | 2.02 | 2.25 | +0.18 | +8.70% | 5 | 327 | 33.86% |
| DLTR240719C00145000 | 2024-04-22 3:19PM EDT | 145.00 | 1.42 | 1.29 | 1.56 | 0.00 | - | 1 | 137 | 34.14% |
| DLTR240719C00150000 | 2024-04-25 1:46PM EDT | 150.00 | 0.82 | 0.84 | 0.92 | 0.00 | - | 7 | 1,173 | 33.06% |
| DLTR240719C00155000 | 2024-04-15 3:27PM EDT | 155.00 | 1.20 | 0.53 | 0.60 | 0.00 | - | 1 | 304 | 33.20% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 160.00 | 1.21 | 0.35 | 0.41 | 0.00 | - | 1 | 41 | 33.72% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 165.00 | 0.70 | 0.22 | 0.30 | 0.00 | - | 17 | 23 | 34.62% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 170.00 | 0.59 | 0.14 | 0.22 | 0.00 | - | 1 | 25 | 35.45% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 175.00 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 42.11% |
| DLTR240719C00180000 | 2024-03-11 3:26PM EDT | 180.00 | 3.35 | 0.14 | 0.26 | 0.00 | - | 51 | 45 | 41.41% |
| DLTR240719C00185000 | 2024-04-04 3:44PM EDT | 185.00 | 0.23 | 0.04 | 0.12 | 0.00 | - | 1 | 22 | 39.06% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 46.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00070000 | 2024-04-15 3:40PM EDT | 70.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.00% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 48.44% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 85.00 | 0.29 | 0.28 | 0.35 | 0.00 | - | 3 | 7 | 43.36% |
| DLTR240719P00090000 | 2024-04-17 1:58PM EDT | 90.00 | 0.51 | 0.42 | 0.50 | 0.00 | - | 1 | 5 | 40.33% |
| DLTR240719P00095000 | 2024-04-16 11:19AM EDT | 95.00 | 0.78 | 0.70 | 0.88 | 0.00 | - | 2 | 19 | 39.43% |
| DLTR240719P00100000 | 2024-04-25 10:49AM EDT | 100.00 | 1.27 | 1.10 | 1.17 | 0.00 | - | 41 | 51 | 35.89% |
| DLTR240719P00105000 | 2024-04-24 3:33PM EDT | 105.00 | 1.64 | 1.73 | 1.84 | 0.00 | - | 15 | 138 | 34.31% |
| DLTR240719P00110000 | 2024-04-25 11:58AM EDT | 110.00 | 3.03 | 2.71 | 2.85 | 0.00 | - | 28 | 119 | 33.00% |
| DLTR240719P00115000 | 2024-04-26 3:18PM EDT | 115.00 | 4.06 | 4.15 | 4.30 | -0.54 | -11.74% | 11 | 92 | 31.89% |
| DLTR240719P00120000 | 2024-04-26 11:12AM EDT | 120.00 | 6.00 | 6.10 | 6.30 | -0.46 | -7.12% | 14 | 144 | 31.07% |
| DLTR240719P00125000 | 2024-04-26 1:11PM EDT | 125.00 | 8.25 | 8.60 | 8.75 | -0.65 | -7.30% | 10 | 524 | 29.86% |
| DLTR240719P00130000 | 2024-04-24 3:24PM EDT | 130.00 | 11.00 | 11.55 | 11.90 | 0.00 | - | 8 | 749 | 29.32% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 135.00 | 14.99 | 15.10 | 15.80 | 0.00 | - | 1 | 113 | 30.13% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 18.30 | 20.95 | 0.00 | - | 1 | 85 | 36.40% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 145.00 | 17.05 | 23.15 | 24.30 | 0.00 | - | 5 | 13 | 30.21% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 150.00 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 44.10% |
© 2024 Yahoo. All rights reserved.