Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712C00102000 | 2024-06-24 11:00AM EDT | 102.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| DLTR240712C00106000 | 2024-06-17 11:20AM EDT | 106.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.78% |
| DLTR240712C00108000 | 2024-06-25 11:29AM EDT | 108.00 | 1.29 | 0.00 | 0.00 | -0.97 | -42.92% | 1 | 39 | 3.13% |
| DLTR240712C00109000 | 2024-06-21 3:21PM EDT | 109.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| DLTR240712C00110000 | 2024-06-25 11:51AM EDT | 110.00 | 0.59 | 0.00 | 0.00 | -0.92 | -60.93% | 6 | 94 | 6.25% |
| DLTR240712C00111000 | 2024-06-25 2:28PM EDT | 111.00 | 0.64 | 0.00 | 0.00 | -0.54 | -45.76% | 4 | 69 | 6.25% |
| DLTR240712C00112000 | 2024-06-24 11:59AM EDT | 112.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| DLTR240712C00113000 | 2024-06-21 12:06PM EDT | 113.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DLTR240712C00114000 | 2024-06-14 10:52AM EDT | 114.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| DLTR240712C00115000 | 2024-06-24 11:08AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| DLTR240712C00116000 | 2024-06-25 9:42AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | -0.12 | -37.50% | 6 | 16 | 12.50% |
| DLTR240712C00117000 | 2024-06-05 12:21PM EDT | 117.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR240712C00118000 | 2024-06-20 1:40PM EDT | 118.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| DLTR240712C00119000 | 2024-06-24 2:11PM EDT | 119.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| DLTR240712C00121000 | 2024-06-05 12:21PM EDT | 121.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR240712C00124000 | 2024-06-10 9:48AM EDT | 124.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLTR240712C00125000 | 2024-06-12 10:52AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| DLTR240712C00127000 | 2024-06-24 11:05AM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DLTR240712C00130000 | 2024-06-20 10:22AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 25.00% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 140.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DLTR240712C00155000 | 2024-06-03 12:10PM EDT | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| DLTR240712C00170000 | 2024-06-04 9:30AM EDT | 170.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| DLTR240712P00095000 | 2024-06-10 12:55PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLTR240712P00099000 | 2024-06-20 2:28PM EDT | 99.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR240712P00100000 | 2024-06-20 2:18PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DLTR240712P00101000 | 2024-06-17 3:54PM EDT | 101.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLTR240712P00102000 | 2024-06-14 3:38PM EDT | 102.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |
| DLTR240712P00103000 | 2024-06-20 2:41PM EDT | 103.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DLTR240712P00104000 | 2024-06-18 3:16PM EDT | 104.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 1.56% |
| DLTR240712P00105000 | 2024-06-18 9:45AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 66 | 0.78% |
| DLTR240712P00107000 | 2024-06-17 2:58PM EDT | 107.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240712P00108000 | 2024-06-25 11:31AM EDT | 108.00 | 3.80 | 0.00 | 0.00 | +0.94 | +32.87% | 1 | 6 | 0.00% |
| DLTR240712P00109000 | 2024-06-10 2:17PM EDT | 109.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DLTR240712P00110000 | 2024-06-24 11:13AM EDT | 110.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DLTR240712P00111000 | 2024-06-20 10:09AM EDT | 111.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DLTR240712P00112000 | 2024-06-18 12:29PM EDT | 112.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLTR240712P00113000 | 2024-06-12 1:30PM EDT | 113.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR240712P00114000 | 2024-06-13 3:37PM EDT | 114.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| DLTR240712P00115000 | 2024-06-14 2:42PM EDT | 115.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DLTR240712P00116000 | 2024-06-07 11:17AM EDT | 116.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240712P00118000 | 2024-06-14 3:07PM EDT | 118.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 120.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240712P00122000 | 2024-06-06 1:52PM EDT | 122.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240712P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 135.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.