Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.28 | 0.00 | - | - | 3 |
35.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 95.00 | 0.09 | +0.02 | +28.57% | 1 | 23 |
- | - | - | - | - | 98.00 | 0.01 | -0.04 | -80.00% | 1 | 31 |
- | - | - | - | - | 100.00 | 0.04 | -0.09 | -69.23% | 13 | 195 |
- | - | - | - | - | 101.00 | 0.35 | 0.00 | - | 337 | 346 |
3.40 | +1.33 | +64.25% | 48 | 61 | 102.00 | 0.03 | -0.36 | -92.31% | 5 | 795 |
3.00 | +1.72 | +134.38% | 12 | 117 | 103.00 | 0.08 | -0.61 | -88.41% | 256 | 1,923 |
1.97 | +1.22 | +162.67% | 67 | 218 | 104.00 | 0.27 | -0.92 | -77.31% | 117 | 1,196 |
1.05 | +0.65 | +162.50% | 1,156 | 162 | 105.00 | 0.58 | -1.38 | -70.41% | 67 | 313 |
0.32 | +0.17 | +113.33% | 211 | 365 | 106.00 | 0.84 | -1.66 | -66.40% | 20 | 101 |
0.16 | +0.05 | +45.45% | 230 | 270 | 107.00 | 1.37 | -2.82 | -67.30% | 31 | 136 |
0.06 | 0.00 | - | 79 | 105 | 108.00 | 2.63 | -0.13 | -4.71% | 1 | 27 |
0.07 | +0.02 | +40.00% | 40 | 360 | 109.00 | 5.45 | 0.00 | - | 3 | 25 |
0.06 | +0.01 | +20.00% | 6 | 91 | 110.00 | 4.00 | +1.09 | +37.46% | 5 | 45 |
0.03 | -0.04 | -57.14% | 329 | 427 | 111.00 | 3.38 | 0.00 | - | 2 | 4 |
0.04 | -0.01 | -20.00% | 9 | 58 | 112.00 | 6.80 | +3.03 | +80.37% | 1 | 6 |
0.02 | -0.02 | -50.00% | 23 | 88 | 113.00 | 6.06 | 0.00 | - | 10 | 1 |
0.03 | -0.01 | -25.00% | 2 | 51 | 114.00 | 6.81 | 0.00 | - | 1 | 10 |
0.04 | +0.02 | +100.00% | 251 | 297 | 115.00 | 8.80 | -2.70 | -23.48% | 1 | 14 |
0.02 | 0.00 | - | 6 | 15 | 116.00 | 6.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 8 | 42 | 117.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 30 | 118.00 | 7.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 14 | 119.00 | 4.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 31 | 120.00 | 9.66 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 21 | 121.00 | 15.50 | 0.00 | - | 3 | 0 |
0.28 | 0.00 | - | 1 | 22 | 122.00 | 10.20 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 3 | 3 | 123.00 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 4 | 13 | 125.00 | 13.31 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 8 | 15 | 126.00 | 18.85 | +0.26 | +1.40% | 2 | 1 |
0.59 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 4 | 128.00 | - | - | - | - | - |
0.01 | 0.00 | - | 134 | 90 | 129.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 22 | 130.00 | 22.23 | 0.00 | - | 3 | 2 |
0.03 | -0.54 | -94.74% | 6 | 2 | 131.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 17 | 132.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 12 | 133.00 | 18.17 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 3 | 134.00 | 23.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 51 | 140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 17 | 145.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 17 | 150.00 | - | - | - | - | - |