Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 80.00 | 35.50 | 36.70 | 40.45 | 0.00 | - | 2 | 2 | 90.19% |
| DLTR240628C00102000 | 2024-05-29 3:30PM EDT | 102.00 | 13.66 | 16.60 | 17.90 | 0.00 | - | - | 2 | 52.10% |
| DLTR240628C00113000 | 2024-05-31 11:32AM EDT | 113.00 | 9.00 | 9.00 | 9.75 | +0.50 | +5.88% | 4 | 8 | 51.83% |
| DLTR240628C00114000 | 2024-05-31 12:20PM EDT | 114.00 | 8.10 | 8.50 | 9.85 | +1.10 | +15.71% | 2 | 14 | 54.86% |
| DLTR240628C00115000 | 2024-05-31 11:58AM EDT | 115.00 | 7.60 | 7.85 | 8.65 | +1.09 | +16.74% | 2 | 3 | 51.88% |
| DLTR240628C00116000 | 2024-05-31 10:13AM EDT | 116.00 | 6.67 | 7.55 | 8.90 | +0.62 | +10.25% | 2 | 1 | 55.82% |
| DLTR240628C00117000 | 2024-05-31 3:51PM EDT | 117.00 | 7.29 | 6.10 | 8.15 | +1.19 | +19.51% | 34 | 2 | 51.18% |
| DLTR240628C00118000 | 2024-05-31 2:48PM EDT | 118.00 | 6.45 | 6.60 | 7.55 | +1.24 | +23.80% | 10 | 1 | 54.52% |
| DLTR240628C00119000 | 2024-05-31 11:29AM EDT | 119.00 | 5.95 | 5.40 | 6.50 | +0.80 | +15.53% | 1 | 14 | 53.61% |
| DLTR240628C00120000 | 2024-05-31 3:48PM EDT | 120.00 | 5.70 | 5.70 | 6.75 | -0.22 | -3.72% | 2 | 3 | 54.85% |
| DLTR240628C00121000 | 2024-05-28 11:40AM EDT | 121.00 | 3.75 | 4.30 | 6.35 | 0.00 | - | 2 | 4 | 51.10% |
| DLTR240628C00124000 | 2024-05-28 10:40AM EDT | 124.00 | 2.91 | 4.15 | 4.50 | 0.00 | - | 1 | 1 | 51.93% |
| DLTR240628C00125000 | 2024-05-17 10:44AM EDT | 125.00 | 3.88 | 3.80 | 4.25 | 0.00 | - | 3 | 4 | 52.15% |
| DLTR240628C00126000 | 2024-05-20 1:57PM EDT | 126.00 | 2.35 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 51.59% |
| DLTR240628C00127000 | 2024-05-22 12:08PM EDT | 127.00 | 2.17 | 3.20 | 4.50 | 0.00 | - | - | 1 | 55.69% |
| DLTR240628C00128000 | 2024-05-24 11:12AM EDT | 128.00 | 2.05 | 2.91 | 4.40 | 0.00 | - | 1 | 1 | 56.41% |
| DLTR240628C00129000 | 2024-05-09 12:20PM EDT | 129.00 | 3.72 | 2.66 | 3.75 | 0.00 | - | 136 | 134 | 54.81% |
| DLTR240628C00130000 | 2024-05-31 10:13AM EDT | 130.00 | 2.40 | 2.47 | 2.72 | +0.67 | +38.73% | 3 | 4 | 51.47% |
| DLTR240628C00132000 | 2024-05-21 9:55AM EDT | 132.00 | 1.49 | 1.42 | 2.33 | 0.00 | - | 1 | 2 | 52.99% |
| DLTR240628C00133000 | 2024-05-21 2:30PM EDT | 133.00 | 1.03 | 1.90 | 2.12 | 0.00 | - | - | 1 | 51.71% |
| DLTR240628C00134000 | 2024-05-21 10:48AM EDT | 134.00 | 1.10 | 0.93 | 2.38 | 0.00 | - | 2 | 3 | 57.32% |
| DLTR240628C00135000 | 2024-05-28 10:00AM EDT | 135.00 | 1.55 | 1.56 | 1.89 | +0.42 | +37.17% | 1 | 4 | 52.27% |
| DLTR240628C00140000 | 2024-05-30 11:58AM EDT | 140.00 | 0.94 | 1.00 | 1.15 | +0.13 | +16.05% | 18 | 19 | 52.25% |
| DLTR240628C00145000 | 2024-05-24 10:53AM EDT | 145.00 | 0.41 | 0.52 | 0.73 | 0.00 | - | 1 | 21 | 51.71% |
| DLTR240628C00150000 | 2024-05-14 3:40PM EDT | 150.00 | 0.44 | 0.35 | 0.59 | 0.00 | - | - | 17 | 54.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00090000 | 2024-05-28 3:44PM EDT | 90.00 | 0.48 | 0.22 | 0.56 | 0.00 | - | 2 | 3 | 60.60% |
| DLTR240628P00095000 | 2024-05-28 1:47PM EDT | 95.00 | 0.85 | 0.38 | 1.01 | 0.00 | - | 3 | 19 | 57.91% |
| DLTR240628P00100000 | 2024-05-28 1:47PM EDT | 100.00 | 1.24 | 0.66 | 1.52 | -0.28 | -18.42% | 2 | 22 | 53.78% |
| DLTR240628P00102000 | 2024-05-30 11:32AM EDT | 102.00 | 1.60 | 1.03 | 1.35 | 0.00 | - | 5 | 5 | 50.59% |
| DLTR240628P00105000 | 2024-05-31 12:20PM EDT | 105.00 | 1.79 | 1.58 | 1.85 | -0.44 | -19.73% | 295 | 22 | 51.45% |
| DLTR240628P00106000 | 2024-05-30 11:50AM EDT | 106.00 | 2.14 | 1.80 | 2.11 | -0.71 | -24.91% | 3 | 2 | 50.00% |
| DLTR240628P00107000 | 2024-05-31 12:20PM EDT | 107.00 | 2.40 | 1.91 | 2.31 | -0.51 | -17.53% | 13 | 3 | 51.07% |
| DLTR240628P00108000 | 2024-05-31 1:06PM EDT | 108.00 | 2.69 | 2.25 | 2.56 | -0.96 | -26.30% | 4 | 10 | 50.78% |
| DLTR240628P00109000 | 2024-05-13 2:39PM EDT | 109.00 | 2.50 | 2.54 | 3.05 | 0.00 | - | 6 | 6 | 50.17% |
| DLTR240628P00110000 | 2024-05-28 10:17AM EDT | 110.00 | 3.36 | 2.84 | 3.25 | -0.69 | -17.04% | 1 | 24 | 51.38% |
| DLTR240628P00111000 | 2024-05-14 10:37AM EDT | 111.00 | 3.10 | 2.68 | 3.80 | 0.00 | - | - | 1 | 53.11% |
| DLTR240628P00112000 | 2024-05-30 1:38PM EDT | 112.00 | 4.85 | 3.50 | 4.45 | 0.00 | - | 6 | 10 | 51.40% |
| DLTR240628P00114000 | 2024-05-30 10:40AM EDT | 114.00 | 6.25 | 4.10 | 4.65 | 0.00 | - | 1 | 13 | 50.24% |
| DLTR240628P00116000 | 2024-05-20 9:31AM EDT | 116.00 | 6.35 | 4.95 | 5.55 | +0.75 | +13.39% | 10 | 1 | 50.17% |
| DLTR240628P00118000 | 2024-05-28 12:57PM EDT | 118.00 | 8.50 | 6.20 | 6.85 | 0.00 | - | 1 | 0 | 52.41% |
| DLTR240628P00121000 | 2024-05-23 2:11PM EDT | 121.00 | 11.08 | 6.65 | 8.20 | 0.00 | - | 1 | 0 | 49.76% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 122.00 | 10.20 | 7.35 | 8.90 | 0.00 | - | 1 | 1 | 50.44% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 10.10 | 11.30 | 0.00 | - | 2 | 0 | 53.98% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 126.00 | 10.70 | 9.30 | 11.70 | 0.00 | - | 1 | 1 | 51.60% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 130.00 | 13.25 | 12.45 | 16.50 | 0.00 | - | - | 3 | 67.71% |
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 18.17 | 14.50 | 18.00 | 0.00 | - | - | 1 | 60.89% |
© 2024 Yahoo. All rights reserved.