Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | 2 | 5 | 55.00 | 0.05 | 0.00 | - | 1 | 5 |
| 59.55 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 5 | 42 |
| 55.70 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 157 |
| 50.25 | 0.00 | - | 7 | 15 | 70.00 | 0.05 | 0.00 | - | 1 | 139 |
| 46.60 | 0.00 | - | 5 | 8 | 75.00 | 0.13 | +0.03 | +30.00% | 1 | 64 |
| 46.50 | 0.00 | - | 1 | 64 | 80.00 | 0.13 | 0.00 | - | 5 | 7,551 |
| 37.70 | 0.00 | - | 1 | 26 | 85.00 | 0.34 | 0.00 | - | 3 | 195 |
| 31.00 | 0.00 | - | 2 | 20 | 90.00 | 0.38 | 0.00 | - | 3 | 163 |
| 31.90 | 0.00 | - | 1 | 17 | 95.00 | 0.61 | 0.00 | - | 3 | 202 |
| 19.50 | 0.00 | - | 2 | 42 | 100.00 | 0.97 | +0.05 | +5.43% | 27 | 444 |
| 18.16 | 0.00 | - | 2 | 51 | 105.00 | 1.68 | +0.17 | +11.26% | 20 | 470 |
| 13.45 | 0.00 | - | 1 | 178 | 110.00 | 2.74 | +0.44 | +19.13% | 717 | 3,700 |
| 10.25 | -1.15 | -10.09% | 6 | 417 | 115.00 | 4.36 | +0.66 | +17.84% | 4 | 1,680 |
| 7.00 | -1.55 | -18.13% | 17 | 900 | 120.00 | 6.49 | +0.59 | +10.00% | 42 | 2,549 |
| 5.00 | -0.88 | -14.97% | 22 | 1,626 | 125.00 | 9.40 | +1.31 | +16.19% | 26 | 3,463 |
| 3.32 | -0.58 | -14.87% | 37 | 1,420 | 130.00 | 11.06 | 0.00 | - | 4 | 1,381 |
| 2.19 | -0.33 | -13.10% | 5 | 779 | 135.00 | 15.00 | 0.00 | - | 1 | 477 |
| 1.40 | -0.35 | -20.00% | 60 | 1,195 | 140.00 | 19.90 | 0.00 | - | 3 | 786 |
| 0.91 | -0.09 | -9.00% | 30 | 2,207 | 145.00 | 21.65 | 0.00 | - | 2 | 152 |
| 0.58 | -0.07 | -10.77% | 170 | 1,298 | 150.00 | 30.88 | 0.00 | - | 1 | 141 |
| 0.37 | -0.01 | -2.63% | 15 | 383 | 155.00 | 13.70 | 0.00 | - | 27 | 2 |
| 0.36 | +0.19 | +111.76% | 2 | 1,047 | 160.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 993 | 165.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.10 | +0.01 | +11.11% | 2 | 619 | 170.00 | 48.50 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 31 | 535 | 175.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 350 | 180.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 185.00 | 45.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 36 | 195.00 | 50.05 | -39.60 | -44.17% | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 64 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 43 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 296 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.