Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 106.00 | 0.34 | -0.84 | -71.19% | 1 | 8 |
| - | - | - | - | - | 107.00 | 0.40 | -0.24 | -37.50% | 5 | 6 |
| - | - | - | - | - | 109.00 | 0.58 | -0.62 | -51.67% | 2 | 82 |
| - | - | - | - | - | 110.00 | 1.00 | -0.20 | -21.51% | 4 | 85 |
| 5.50 | 0.00 | - | 4 | 2 | 111.00 | 1.53 | 0.00 | - | 90 | 50 |
| - | - | - | - | - | 112.00 | 1.20 | -0.62 | -34.07% | 16 | 426 |
| - | - | - | - | - | 113.00 | 1.35 | -0.85 | -38.64% | 16 | 425 |
| - | - | - | - | - | 114.00 | 2.67 | 0.00 | - | 74 | 59 |
| - | - | - | - | - | 115.00 | 1.98 | -1.27 | -39.08% | 18 | 343 |
| - | - | - | - | - | 116.00 | 2.41 | -0.50 | -17.18% | 10 | 286 |
| 2.22 | +0.88 | +65.67% | 4 | 284 | 117.00 | 3.50 | 0.00 | - | 2 | 201 |
| 1.32 | +0.18 | +15.79% | 11 | 70 | 118.00 | 4.00 | 0.00 | - | 24 | 72 |
| 0.89 | 0.00 | - | 73 | 208 | 119.00 | 4.70 | 0.00 | - | 7 | 22 |
| 1.01 | +0.38 | +60.32% | 6 | 247 | 120.00 | 6.80 | 0.00 | - | 10 | 39 |
| 2.31 | 0.00 | - | 2 | 330 | 121.00 | 7.85 | 0.00 | - | 3 | 43 |
| 0.47 | 0.00 | - | 43 | 529 | 122.00 | 8.20 | 0.00 | - | 5 | 20 |
| 0.47 | 0.00 | - | 6 | 61 | 123.00 | 6.60 | 0.00 | - | - | 11 |
| 0.35 | 0.00 | - | 73 | 206 | 124.00 | 9.08 | 0.00 | - | 1 | 7 |
| 0.43 | +0.12 | +38.71% | 1 | 202 | 125.00 | 9.10 | 0.00 | - | 1 | 21 |
| 0.27 | 0.00 | - | 88 | 147 | 126.00 | 8.55 | 0.00 | - | - | 13 |
| 0.24 | 0.00 | - | 410 | 325 | 127.00 | 6.95 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 373 | 387 | 128.00 | 9.61 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 10 | 11 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 82 | 130.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 26 | 131.00 | 16.26 | 0.00 | - | 3 | 8 |
| 1.81 | 0.00 | - | 1 | 1 | 132.00 | 14.30 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 1 | 9 | 133.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 134.00 | 13.35 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 44 | 135.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 26 | 139.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 140.00 | 18.17 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.