Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.03 | +0.01 | +50.00% | 18 | 13 |
| - | - | - | - | - | 102.00 | 0.21 | 0.00 | - | - | 100 |
| - | - | - | - | - | 104.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.09 | -0.04 | -30.77% | 382 | 15 |
| - | - | - | - | - | 107.00 | 0.17 | +0.08 | +88.89% | 135 | 67 |
| - | - | - | - | - | 108.00 | 0.25 | +0.02 | +8.70% | 111 | 109 |
| - | - | - | - | - | 109.00 | 0.35 | +0.17 | +94.44% | 127 | 611 |
| - | - | - | - | - | 110.00 | 0.52 | +0.28 | +116.67% | 416 | 421 |
| 3.70 | -3.50 | -48.61% | 11 | 1 | 111.00 | 0.69 | +0.35 | +102.94% | 151 | 109 |
| - | - | - | - | - | 112.00 | 0.92 | +0.49 | +113.95% | 115 | 188 |
| - | - | - | - | - | 113.00 | 1.47 | +0.97 | +194.00% | 76 | 36 |
| - | - | - | - | - | 114.00 | 1.95 | +1.26 | +182.61% | 70 | 169 |
| 1.09 | -2.33 | -68.13% | 121 | 11 | 115.00 | 2.45 | +1.59 | +184.88% | 500 | 281 |
| 0.77 | -2.91 | -79.08% | 134 | 8 | 116.00 | 2.86 | +1.51 | +111.85% | 137 | 219 |
| 0.58 | -1.62 | -73.64% | 102 | 29 | 117.00 | 3.78 | +1.98 | +110.00% | 34 | 372 |
| 0.39 | -1.35 | -77.59% | 671 | 270 | 118.00 | 4.80 | +2.50 | +108.70% | 51 | 350 |
| 0.32 | -1.04 | -76.47% | 454 | 555 | 119.00 | 5.20 | +2.37 | +83.75% | 24 | 291 |
| 0.20 | -0.77 | -79.38% | 1,008 | 576 | 120.00 | 6.70 | +3.77 | +128.67% | 20 | 760 |
| 0.14 | -0.64 | -82.05% | 154 | 500 | 121.00 | 7.32 | +3.99 | +119.82% | 2 | 157 |
| 0.14 | -0.41 | -74.55% | 274 | 488 | 122.00 | 5.18 | 0.00 | - | 10 | 103 |
| 0.09 | -0.32 | -78.05% | 424 | 496 | 123.00 | 8.15 | +4.95 | +154.69% | 2 | 20 |
| 0.06 | -0.32 | -84.21% | 86 | 185 | 124.00 | 7.60 | +1.85 | +32.17% | 1 | 10 |
| 0.07 | -0.16 | -69.57% | 77 | 399 | 125.00 | 5.43 | 0.00 | - | 3 | 15 |
| 0.09 | -0.08 | -47.06% | 4 | 451 | 126.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 15 | 488 | 127.00 | 11.35 | +6.85 | +152.22% | 3 | 11 |
| 0.05 | -0.39 | -88.64% | 2 | 66 | 128.00 | 12.22 | +5.45 | +80.50% | 1 | 2 |
| 0.02 | -0.33 | -94.29% | 1 | 64 | 129.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 79 | 90 | 130.00 | 10.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 89 | 131.00 | 7.73 | 0.00 | - | - | 10 |
| 0.19 | 0.00 | - | 4 | 4 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 43 | 48 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 183 | 183 | 134.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 110 | 135.00 | 16.01 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 136.00 | 17.62 | 0.00 | - | - | 0 |
| 0.05 | -0.60 | -92.31% | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 2 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.