Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00120000 | 2024-04-29 1:29PM EDT | 120.00 | 2.70 | 1.17 | 4.00 | 0.00 | - | 5 | 6 | 38.81% |
| DLTR240524C00121000 | 2024-04-29 2:14PM EDT | 121.00 | 2.76 | 0.75 | 4.80 | 0.00 | - | 20 | 21 | 48.68% |
| DLTR240524C00122000 | 2024-04-26 2:40PM EDT | 122.00 | 4.09 | 0.50 | 3.70 | 0.00 | - | 1 | 3 | 42.82% |
| DLTR240524C00123000 | 2024-04-29 1:26PM EDT | 123.00 | 1.60 | 0.70 | 3.35 | 0.00 | - | 3 | 4 | 42.87% |
| DLTR240524C00125000 | 2024-04-30 2:58PM EDT | 125.00 | 1.38 | 0.16 | 2.74 | -0.87 | -38.67% | 3 | 7 | 43.07% |
| DLTR240524C00127000 | 2024-04-26 10:50AM EDT | 127.00 | 2.28 | 0.04 | 2.25 | 0.00 | - | 20 | 20 | 43.51% |
| DLTR240524C00130000 | 2024-04-25 12:52PM EDT | 130.00 | 1.02 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 42.38% |
| DLTR240524C00131000 | 2024-04-22 9:50AM EDT | 131.00 | 0.96 | 0.00 | 2.56 | 0.00 | - | - | 3 | 55.52% |
| DLTR240524C00133000 | 2024-04-22 10:37AM EDT | 133.00 | 2.00 | 0.00 | 2.66 | 0.00 | - | 1 | 4 | 60.77% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 135.00 | 2.76 | 0.00 | 0.60 | 0.00 | - | 9 | 10 | 39.19% |
| DLTR240524C00136000 | 2024-04-15 9:30AM EDT | 136.00 | 2.09 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.76% |
| DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 139.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 50.83% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 140.00 | 1.80 | 0.00 | 1.78 | 0.00 | - | - | 5 | 51.81% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 145.00 | 1.34 | 0.00 | 1.54 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 105.00 | 0.68 | 0.17 | 1.43 | 0.00 | - | 12 | 18 | 49.85% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 110.00 | 0.94 | 0.42 | 2.55 | 0.00 | - | 1 | 13 | 48.39% |
| DLTR240524P00114000 | 2024-04-16 12:37PM EDT | 114.00 | 1.45 | 1.64 | 2.94 | 0.00 | - | - | 5 | 39.33% |
| DLTR240524P00115000 | 2024-04-30 2:07PM EDT | 115.00 | 2.20 | 1.01 | 2.48 | +0.21 | +10.55% | 30 | 115 | 31.97% |
| DLTR240524P00116000 | 2024-04-29 1:38PM EDT | 116.00 | 2.97 | 1.33 | 3.65 | 0.00 | - | 3 | 14 | 38.37% |
| DLTR240524P00117000 | 2024-04-29 3:54PM EDT | 117.00 | 2.90 | 1.71 | 4.00 | 0.00 | - | 19 | 25 | 37.45% |
| DLTR240524P00118000 | 2024-04-29 1:26PM EDT | 118.00 | 4.07 | 1.90 | 4.65 | 0.00 | - | 1 | 2 | 38.72% |
| DLTR240524P00119000 | 2024-04-29 12:18PM EDT | 119.00 | 4.19 | 2.38 | 5.40 | 0.00 | - | 1 | 2 | 40.53% |
| DLTR240524P00120000 | 2024-04-29 3:54PM EDT | 120.00 | 4.28 | 3.15 | 6.50 | 0.00 | - | 20 | 198 | 44.90% |
| DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 121.00 | 5.30 | 3.00 | 7.15 | 0.00 | - | 4 | 26 | 45.42% |
| DLTR240524P00122000 | 2024-04-29 1:16PM EDT | 122.00 | 6.14 | 3.50 | 7.35 | 0.00 | - | 3 | 2 | 41.99% |
| DLTR240524P00123000 | 2024-04-29 10:32AM EDT | 123.00 | 6.34 | 4.35 | 8.45 | 0.00 | - | 1 | 1 | 45.83% |
| DLTR240524P00124000 | 2024-04-25 10:28AM EDT | 124.00 | 5.24 | 4.80 | 8.80 | 0.00 | - | 5 | 10 | 43.13% |
| DLTR240524P00125000 | 2024-04-30 3:18PM EDT | 125.00 | 7.83 | 5.50 | 8.90 | +1.96 | +33.39% | 2 | 18 | 37.72% |
| DLTR240524P00127000 | 2024-04-15 11:46AM EDT | 127.00 | 5.41 | 7.20 | 10.75 | 0.00 | - | 1 | 13 | 41.10% |
| DLTR240524P00128000 | 2024-04-16 1:09PM EDT | 128.00 | 6.95 | 8.00 | 11.95 | 0.00 | - | 1 | 2 | 45.34% |
| DLTR240524P00130000 | 2024-04-11 11:28AM EDT | 130.00 | 5.18 | 9.50 | 13.65 | 0.00 | - | 1 | 2 | 46.70% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 131.00 | 7.73 | 10.50 | 14.55 | 0.00 | - | - | 10 | 47.71% |
| DLTR240524P00134000 | 2024-04-26 3:47PM EDT | 134.00 | 11.88 | 13.50 | 17.20 | 0.00 | - | 1 | 1 | 49.51% |
© 2024 Yahoo. All rights reserved.