Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 4 | 55.00 | 0.13 | 0.00 | - | 2 | 19 |
| 59.05 | 0.00 | - | 1 | 4 | 60.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 102 | 54 |
| 59.19 | 0.00 | - | 1 | 3 | 70.00 | 0.04 | 0.00 | - | 1 | 6 |
| 68.95 | 0.00 | - | 5 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.30 | 0.00 | - | 2 | 12 | 80.00 | 0.03 | 0.00 | - | 1 | 18 |
| 36.65 | 0.00 | - | 2 | 8 | 85.00 | 0.09 | 0.00 | - | 15 | 60 |
| 30.60 | 0.00 | - | 3 | 23 | 90.00 | 0.03 | 0.00 | - | 2 | 186 |
| 37.49 | 0.00 | - | 3 | 23 | 95.00 | 0.04 | 0.00 | - | 421 | 466 |
| 28.25 | 0.00 | - | 1 | 36 | 100.00 | 0.05 | 0.00 | - | 2 | 264 |
| 17.68 | 0.00 | - | 2 | 5 | 105.00 | 0.07 | 0.00 | - | 7 | 269 |
| - | - | - | - | - | 108.00 | 0.12 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 109.00 | 0.11 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 1,020 | 110.00 | 0.14 | 0.00 | - | 31 | 2,097 |
| 8.35 | 0.00 | - | - | 5 | 111.00 | 0.16 | 0.00 | - | 3 | 18 |
| 8.90 | 0.00 | - | 1 | 2 | 112.00 | 0.13 | 0.00 | - | 1 | 26 |
| 8.45 | 0.00 | - | 3 | 12 | 113.00 | 0.30 | 0.00 | - | 5 | 33 |
| 7.15 | 0.00 | - | 1 | 7 | 114.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 7 | 144 | 115.00 | 0.47 | 0.00 | - | 17 | 1,324 |
| 4.95 | -0.65 | -11.61% | 2 | 20 | 116.00 | 0.58 | -0.09 | -13.43% | 38 | 791 |
| 4.15 | -1.90 | -31.40% | 3 | 11 | 117.00 | 0.78 | -0.18 | -18.75% | 11 | 345 |
| 3.35 | -2.00 | -37.38% | 8 | 62 | 118.00 | 1.06 | -0.13 | -10.92% | 16 | 498 |
| 2.70 | +0.22 | +8.87% | 28 | 233 | 119.00 | 1.41 | -0.30 | -17.54% | 2 | 235 |
| 2.03 | -0.12 | -5.58% | 36 | 504 | 120.00 | 1.93 | -0.29 | -13.06% | 53 | 1,374 |
| 1.56 | -0.09 | -5.45% | 17 | 289 | 121.00 | 2.37 | -0.41 | -14.75% | 52 | 349 |
| 1.13 | -0.01 | -0.88% | 29 | 191 | 122.00 | 2.96 | -0.49 | -14.20% | 39 | 161 |
| 0.79 | -0.07 | -8.14% | 213 | 379 | 123.00 | - | - | - | - | - |
| 0.63 | +0.01 | +1.61% | 6 | 1,178 | 124.00 | 4.55 | 0.00 | - | 86 | 149 |
| - | - | - | - | - | 125.00 | 5.18 | -0.15 | -2.81% | 4 | 2,559 |
| 0.34 | -0.04 | -10.53% | 12 | 147 | 126.00 | 5.65 | 0.00 | - | 2 | 5 |
| 0.58 | 0.00 | - | 3 | 76 | 127.00 | 5.80 | 0.00 | - | - | 4 |
| 0.18 | -0.02 | -10.00% | 1 | 132 | 128.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.13 | -0.16 | -55.17% | 6 | 19 | 129.00 | 7.45 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 8 | 1,052 | 130.00 | 9.95 | 0.00 | - | 3 | 590 |
| 0.07 | 0.00 | - | 7 | 24 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 26 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 15.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 1,538 | 135.00 | 16.15 | 0.00 | - | 59 | 45 |
| 0.05 | 0.00 | - | 1 | 26 | 136.00 | 15.80 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 7 | 9 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,393 | 140.00 | 20.10 | +0.80 | +4.21% | 3 | 7 |
| 0.01 | 0.00 | - | 7 | 1,000 | 145.00 | 15.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,242 | 150.00 | 30.10 | +0.10 | +0.34% | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 450 | 155.00 | 25.60 | 0.00 | - | 362 | 0 |
| 0.10 | 0.00 | - | 2 | 174 | 160.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 127 | 165.00 | 37.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 87 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 19 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 210.00 | 76.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.