Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-04-29 3:58PM EDT | 118.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| DLTR240510C00119000 | 2024-04-29 3:51PM EDT | 119.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.39% |
| DLTR240510C00120000 | 2024-04-29 3:58PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 1.56% |
| DLTR240510C00121000 | 2024-04-29 3:46PM EDT | 121.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| DLTR240510C00122000 | 2024-04-29 2:38PM EDT | 122.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DLTR240510C00123000 | 2024-04-29 3:59PM EDT | 123.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| DLTR240510C00124000 | 2024-04-29 10:07AM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR240510C00125000 | 2024-04-29 12:30PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLTR240510C00126000 | 2024-04-29 9:55AM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DLTR240510C00127000 | 2024-04-25 10:57AM EDT | 127.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00128000 | 2024-04-29 9:47AM EDT | 128.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00129000 | 2024-04-29 9:47AM EDT | 129.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00130000 | 2024-04-29 12:26PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510C00131000 | 2024-04-26 10:13AM EDT | 131.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240510C00132000 | 2024-04-23 10:26AM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 133.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510C00135000 | 2024-04-29 11:38AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DLTR240510C00138000 | 2024-04-19 12:22PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240510C00141000 | 2024-04-10 9:51AM EDT | 141.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-04-29 2:37PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DLTR240510P00108000 | 2024-04-29 10:19AM EDT | 108.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510P00110000 | 2024-04-29 10:08AM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510P00115000 | 2024-04-29 3:42PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| DLTR240510P00116000 | 2024-04-29 3:56PM EDT | 116.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| DLTR240510P00117000 | 2024-04-29 2:04PM EDT | 117.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| DLTR240510P00118000 | 2024-04-29 3:56PM EDT | 118.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| DLTR240510P00119000 | 2024-04-29 3:37PM EDT | 119.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DLTR240510P00120000 | 2024-04-29 3:48PM EDT | 120.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| DLTR240510P00121000 | 2024-04-29 2:13PM EDT | 121.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DLTR240510P00122000 | 2024-04-29 1:56PM EDT | 122.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DLTR240510P00123000 | 2024-04-29 12:48PM EDT | 123.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR240510P00124000 | 2024-04-29 10:51AM EDT | 124.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00125000 | 2024-04-29 1:26PM EDT | 125.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 126.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240510P00127000 | 2024-04-25 2:23PM EDT | 127.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240510P00128000 | 2024-04-29 11:14AM EDT | 128.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 129.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR240510P00130000 | 2024-04-15 12:20PM EDT | 130.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 132.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240510P00133000 | 2024-04-19 9:36AM EDT | 133.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 134.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 135.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 136.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 137.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 142.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.