Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH240517C00002500 | 2024-02-05 4:51PM EDT | 2024-05-17 | 2.50 | 1.70 | 2.10 | 0.00 | - | 1 | 71 | 294.53% |
DLTH240816C00002500 | 2024-03-07 2:26PM EDT | 2024-08-16 | 2.00 | 2.25 | 5.00 | 0.00 | - | 2 | 0 | 498.44% |
DLTH241115C00002500 | 2024-04-30 12:24PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |