Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH241115C00002500 | 2024-05-13 2:03PM EDT | 2.50 | 2.10 | 1.70 | 2.10 | 0.00 | - | 3 | 18 | 69.53% |
DLTH241115C00005000 | 2024-05-13 12:13PM EDT | 5.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 111 | 74.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH241115P00005000 | 2024-04-23 2:05PM EDT | 5.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 20 | 30 | 52.73% |