Australia markets closed

Delta Drone International Limited (DLT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:49PM AEST
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20220.01500.01500.01500.01500.0150-
16 Aug 20220.01500.01500.01500.01500.015042,489
15 Aug 20220.01500.01500.01500.01500.0150-
12 Aug 20220.01500.01500.01500.01500.015050,000
11 Aug 20220.01400.01400.01400.01400.0140300,277
10 Aug 20220.01400.01400.01400.01400.0140-
09 Aug 20220.01500.01500.01400.01400.014077,785
08 Aug 20220.01400.01400.01400.01400.014063,633
05 Aug 20220.01300.01300.01300.01300.0130-
04 Aug 20220.01300.01300.01300.01300.013050,124
03 Aug 20220.01400.01400.01400.01400.0140-
02 Aug 20220.01400.01400.01400.01400.0140-
01 Aug 20220.01400.01400.01400.01400.0140-
29 July 20220.01400.01400.01400.01400.0140-
28 July 20220.01400.01400.01400.01400.0140255,717
27 July 20220.01400.01400.01400.01400.0140139,000
26 July 20220.01300.01300.01300.01300.0130200,000
25 July 20220.01300.01300.01300.01300.0130-
22 July 20220.01300.01300.01300.01300.0130-
21 July 20220.01300.01300.01300.01300.0130-
20 July 20220.01300.01300.01300.01300.0130-
19 July 20220.01300.01300.01300.01300.01306,889
18 July 20220.01300.01300.01300.01300.0130-
15 July 20220.01300.01300.01300.01300.0130-
14 July 20220.01300.01300.01300.01300.013062,334
13 July 20220.01200.01200.01200.01200.01201,821,412
12 July 20220.01300.01300.01300.01300.01302,297
11 July 20220.01300.01300.01300.01300.0130-
08 July 20220.01300.01300.01300.01300.013033,593
07 July 20220.01200.01200.01200.01200.0120706,395
06 July 20220.01200.01200.01200.01200.0120-
05 July 20220.01200.01200.01200.01200.0120-
04 July 20220.01200.01200.01200.01200.0120170,654
01 July 20220.01000.01000.01000.01000.0100-
30 June 20220.01000.01050.01000.01000.0100444,923
29 June 20220.01100.01100.01100.01100.011018,516
28 June 20220.01150.01150.01100.01100.0110778,582
27 June 20220.01200.01200.01200.01200.012017
24 June 20220.01300.01300.01100.01100.0110475,000
23 June 20220.01400.01400.01400.01400.0140281,282
22 June 20220.01500.01500.01500.01500.015050,000
21 June 20220.01500.01500.01500.01500.0150550,000
20 June 20220.01400.01400.01400.01400.014080,057
17 June 20220.01400.01400.01400.01400.014049,943
16 June 20220.01400.01400.01400.01400.0140985,416
15 June 20220.01500.01500.01500.01500.0150713,931
14 June 20220.01500.01500.01500.01500.01505,000
10 June 20220.01550.01700.01500.01700.0170398,750
09 June 20220.01600.01600.01600.01600.0160-
08 June 20220.01500.01600.01500.01600.0160561,670
07 June 20220.01300.01600.01300.01600.0160200,000
06 June 20220.01500.01500.01500.01500.015039,492
03 June 20220.01500.01500.01500.01500.0150-
02 June 20220.01500.01500.01500.01500.0150-
01 June 20220.01450.01500.01450.01500.0150174,876
31 May 20220.01400.01400.01400.01400.0140-
30 May 20220.01400.01400.01400.01400.0140-
27 May 20220.01400.01400.01400.01400.014050,929
26 May 20220.01400.01400.01400.01400.0140-
25 May 20220.01500.01500.01400.01400.014079,140
24 May 20220.01600.01600.01600.01600.0160-
23 May 20220.01600.01600.01600.01600.01606,179
20 May 20220.01600.01600.01500.01500.0150108,205
19 May 20220.01500.01500.01500.01500.0150-
18 May 20220.01500.01500.01500.01500.015040,124
17 May 20220.01400.01400.01400.01400.0140-
16 May 20220.01400.01400.01400.01400.014052,200
13 May 20220.01400.01500.01400.01500.0150141,325
12 May 20220.01500.01500.01500.01500.015071,205
11 May 20220.01500.01500.01500.01500.015025,583
10 May 20220.01500.01500.01500.01500.01506,080
09 May 20220.01500.01500.01500.01500.015025,000
06 May 20220.01400.01500.01400.01500.015044,503
05 May 20220.01600.01600.01600.01600.016014,000
04 May 20220.01600.01700.01600.01600.016051,423
03 May 20220.01600.01600.01600.01600.0160-
02 May 20220.01600.01600.01600.01600.0160835,552
29 Apr 20220.01700.01800.01600.01700.0170341,467
28 Apr 20220.01800.01800.01800.01800.0180-
27 Apr 20220.01800.01800.01800.01800.018061,111
26 Apr 20220.01900.01900.01900.01900.019075,161
22 Apr 20220.01900.01900.01800.01900.019049,190
21 Apr 20220.01900.01900.01900.01900.0190-
20 Apr 20220.01900.01900.01900.01900.0190430
19 Apr 20220.01800.01800.01700.01800.0180162,588
14 Apr 20220.02100.02100.02100.02100.0210-
13 Apr 20220.02100.02100.02100.02100.0210-
12 Apr 20220.02100.02100.02100.02100.021010,151
11 Apr 20220.02100.02100.02100.02100.0210102,427
08 Apr 20220.02000.02100.01900.02100.0210341,382
07 Apr 20220.02000.02000.02000.02000.0200174,000
06 Apr 20220.01800.01800.01800.01800.018050,500
05 Apr 20220.02000.02000.02000.02000.020068,000
04 Apr 20220.02000.02000.01900.02000.0200112,799
01 Apr 20220.01800.02000.01800.02000.0200150,700
31 Mar 20220.01700.01900.01700.01900.0190185,149
30 Mar 20220.01700.01700.01700.01700.0170-
29 Mar 20220.01700.01700.01700.01700.0170-
28 Mar 20220.01700.01700.01700.01700.0170-
25 Mar 20220.01700.01700.01700.01700.0170238,216
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...