News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Delta Drone International Limited (DLT.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 03:49PM AEST

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	42,489
15 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
11 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	300,277
10 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Aug 2022	0.0150	0.0150	0.0140	0.0140	0.0140	77,785
08 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	63,633
05 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	50,124
03 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	255,717
27 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	139,000
26 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
25 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	6,889
18 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	62,334
13 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,821,412
12 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,297
11 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	33,593
07 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	706,395
06 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	170,654
01 July 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 June 2022	0.0100	0.0105	0.0100	0.0100	0.0100	444,923
29 June 2022	0.0110	0.0110	0.0110	0.0110	0.0110	18,516
28 June 2022	0.0115	0.0115	0.0110	0.0110	0.0110	778,582
27 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	17
24 June 2022	0.0130	0.0130	0.0110	0.0110	0.0110	475,000
23 June 2022	0.0140	0.0140	0.0140	0.0140	0.0140	281,282
22 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
21 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	550,000
20 June 2022	0.0140	0.0140	0.0140	0.0140	0.0140	80,057
17 June 2022	0.0140	0.0140	0.0140	0.0140	0.0140	49,943
16 June 2022	0.0140	0.0140	0.0140	0.0140	0.0140	985,416
15 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	713,931
14 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
10 June 2022	0.0155	0.0170	0.0150	0.0170	0.0170	398,750
09 June 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 June 2022	0.0150	0.0160	0.0150	0.0160	0.0160	561,670
07 June 2022	0.0130	0.0160	0.0130	0.0160	0.0160	200,000
06 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	39,492
03 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 June 2022	0.0145	0.0150	0.0145	0.0150	0.0150	174,876
31 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	50,929
26 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 May 2022	0.0150	0.0150	0.0140	0.0140	0.0140	79,140
24 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	6,179
20 May 2022	0.0160	0.0160	0.0150	0.0150	0.0150	108,205
19 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	40,124
17 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	52,200
13 May 2022	0.0140	0.0150	0.0140	0.0150	0.0150	141,325
12 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	71,205
11 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	25,583
10 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	6,080
09 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
06 May 2022	0.0140	0.0150	0.0140	0.0150	0.0150	44,503
05 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	14,000
04 May 2022	0.0160	0.0170	0.0160	0.0160	0.0160	51,423
03 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	835,552
29 Apr 2022	0.0170	0.0180	0.0160	0.0170	0.0170	341,467
28 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	61,111
26 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	75,161
22 Apr 2022	0.0190	0.0190	0.0180	0.0190	0.0190	49,190
21 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	430
19 Apr 2022	0.0180	0.0180	0.0170	0.0180	0.0180	162,588
14 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	10,151
11 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	102,427
08 Apr 2022	0.0200	0.0210	0.0190	0.0210	0.0210	341,382
07 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	174,000
06 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	50,500
05 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	68,000
04 Apr 2022	0.0200	0.0200	0.0190	0.0200	0.0200	112,799
01 Apr 2022	0.0180	0.0200	0.0180	0.0200	0.0200	150,700
31 Mar 2022	0.0170	0.0190	0.0170	0.0190	0.0190	185,149
30 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	238,216
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,381.10+19.20(+0.26%)

AUD/USD0.6964-0.0062(-0.88%)

ASX 2007,127.70+22.30(+0.31%)

OIL87.33+0.80(+0.92%)

GOLD1,786.10-3.60(-0.20%)

BTC-AUD34,167.06-627.94(-1.80%)

News that makes you smarter and richer... For free.

Delta Drone International Limited (DLT.AX)

ALL ORDS
7,381.10
+19.20(+0.26%)

AUD/USD
0.6964
-0.0062(-0.88%)

ASX 200
7,127.70
+22.30(+0.31%)

OIL
87.33
+0.80(+0.92%)

GOLD
1,786.10
-3.60(-0.20%)

BTC-AUD
34,167.06
-627.94(-1.80%)