Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00095000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 46.17 | 41.70 | 46.30 | 0.00 | - | 1 | 651 | 0.00% |
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 65.16% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 44.90 | 47.00 | 50.40 | 0.00 | - | 3 | 40 | 48.51% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 2026-01-16 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00095000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 774 | 62.06% |
| DLR241018P00095000 | 2024-05-02 2:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 45.31% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.85 | 0.00 | - | - | 1 | 50.32% |
| DLR250117P00095000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.55 | 0.00 | - | 3 | 94 | 36.54% |
| DLR260116P00095000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.10 | 4.50 | 6.10 | 0.00 | - | 1 | 15 | 36.62% |
© 2024 Yahoo. All rights reserved.