Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419C00090000 | 2024-03-13 3:16PM EDT | 2024-04-19 | 55.30 | 50.50 | 54.50 | 0.00 | - | 80 | 0 | 926.47% |
| DLR240621C00090000 | 2024-03-25 1:42PM EDT | 2024-06-21 | 50.10 | 45.70 | 49.90 | 0.00 | - | 5 | 16 | 67.80% |
| DLR250117C00090000 | 2024-03-12 10:11AM EDT | 2025-01-17 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 61.07% |
| DLR260116C00090000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 50.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419P00090000 | 2024-04-10 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 301 | 306.25% |
| DLR240621P00090000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 492 | 55.81% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 41.31% |
| DLR241115P00090000 | 2024-04-10 2:08PM EDT | 2024-11-15 | 1.18 | 0.35 | 1.50 | 0.00 | - | - | 2 | 41.58% |
| DLR250117P00090000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 1.98 | 1.85 | 2.05 | 0.00 | - | 6 | 156 | 39.75% |
| DLR260116P00090000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 5.20 | 5.40 | 5.80 | 0.00 | - | 3 | 74 | 37.02% |
© 2024 Yahoo. All rights reserved.