Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00085000 | 2024-03-13 2:18PM EDT | 2024-06-21 | 60.73 | 56.30 | 60.40 | 0.00 | - | 2 | 21 | 107.64% |
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 2024-10-18 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 64.22% |
| DLR250117C00085000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 59.78 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00085000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 25.00% |
| DLR240719P00085000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DLR241018P00085000 | 2024-04-19 9:51AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DLR250117P00085000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 789 | 12.50% |
| DLR260116P00085000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 2 | 11 | 39.45% |
© 2024 Yahoo. All rights reserved.