Australia markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.04+0.30 (+0.21%)
At close: 04:00PM EDT
144.20 +0.16 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621C000800002023-08-31 3:38PM EDT2024-06-2153.0042.9044.100.00-8110.00%
DLR250117C000800002023-07-12 12:35PM EDT2025-01-1742.1042.4044.400.00-12200.00%
DLR260116C000800002023-09-21 3:01PM EDT2026-01-1650.5041.1044.100.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240419P000800002024-03-26 12:06PM EDT2024-04-190.050.000.100.00-34995.70%
DLR240621P000800002024-03-28 9:30AM EDT2024-06-210.350.000.30-0.10-22.22%169955.96%
DLR240719P000800002023-12-20 12:48PM EDT2024-07-190.700.150.650.00--256.54%
DLR241018P000800002024-03-14 1:30PM EDT2024-10-180.600.002.550.00-56253.00%
DLR250117P000800002024-03-22 3:24PM EDT2025-01-171.150.003.200.00-334056.18%
DLR260116P000800002024-03-01 11:35AM EDT2026-01-163.202.403.700.00-105739.31%