Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00210000 | 2024-03-01 11:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 81.54% |
| DLR241018C00210000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 0.37 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 43.46% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 42.11% |
| DLR250919C00210000 | 2024-05-20 10:08AM EDT | 2025-09-19 | 3.56 | 3.20 | 3.90 | 0.00 | - | 3 | 4 | 29.24% |
| DLR260116C00210000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.70 | 0.00 | - | 3 | 3 | 29.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 58.90 | 64.50 | 68.70 | 0.00 | - | 1 | 0 | 76.86% |
© 2024 Yahoo. All rights reserved.