Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00200000 | 2024-01-22 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.60% |
| DLR241018C00200000 | 2024-01-16 10:38AM EDT | 2024-10-18 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 38.36% |
| DLR250117C00200000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| DLR250919C00200000 | 2024-04-22 3:33PM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLR260116C00200000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 7.40 | 6.40 | 7.00 | 0.00 | - | 10 | 11 | 30.04% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.