Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00185000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 157 | 61.16% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 37.38% |
| DLR241018C00185000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.85 | 0.00 | - | 3 | 76 | 26.28% |
| DLR241115C00185000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 1.42 | 1.10 | 1.65 | 0.00 | - | 2 | 13 | 28.54% |
| DLR250117C00185000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.50 | 0.00 | - | 1 | 15 | 27.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.