Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| DLR250117C00180000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 6.25% |
| DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.