Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 146 | 50.22% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 38.21% |
| DLR241018C00175000 | 2024-05-08 11:09AM EDT | 2024-10-18 | 1.60 | 1.30 | 2.65 | 0.00 | - | 4 | 25 | 30.44% |
| DLR241115C00175000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 2.57 | 0.25 | 4.20 | 0.00 | - | 2 | 15 | 33.24% |
| DLR250117C00175000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 234 | 27.75% |
| DLR260116C00175000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 12.25 | 9.50 | 14.50 | 0.00 | - | 4 | 5 | 33.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 2025-01-17 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 30.38% |
© 2024 Yahoo. All rights reserved.