Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531C00165000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240614C00165000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240621C00165000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240719C00165000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| DLR241018C00165000 | 2024-05-16 11:29AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLR241115C00165000 | 2024-05-17 9:31AM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR250117C00165000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DLR260116C00165000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 2024-10-18 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 34.27% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 2025-01-17 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 30.70% |
© 2024 Yahoo. All rights reserved.