Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00162500 | 2024-04-03 12:12PM EDT | 2024-05-10 | 0.55 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 133.94% |
| DLR240524C00162500 | 2024-04-09 3:10PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.88% |
| DLR240531C00162500 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 46.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00162500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 14.95 | 20.00 | 23.70 | 0.00 | - | 1 | 1 | 46.28% |
© 2024 Yahoo. All rights reserved.