Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00160000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| DLR240517C00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| DLR240531C00160000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DLR240621C00160000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 6.25% |
| DLR240719C00160000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 6.25% |
| DLR241018C00160000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 3.13% |
| DLR241115C00160000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| DLR250117C00160000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
| DLR260116C00160000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00160000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 51.39% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 44.62% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 37.45% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 34.52% |
© 2024 Yahoo. All rights reserved.