Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00157500 | 2024-04-12 3:52PM EDT | 2024-05-24 | 1.80 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 93.70% |
| DLR240531C00157500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.88 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 52.59% |
| DLR240607C00157500 | 2024-05-07 11:56AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.30 | 0.00 | - | 56 | 58 | 43.14% |
| DLR240614C00157500 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 28.96% |
| DLR240628C00157500 | 2024-05-21 1:01PM EDT | 2024-06-28 | 0.37 | 0.40 | 0.85 | -0.48 | -56.47% | 2 | 13 | 24.98% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.