Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00155000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DLR240517C00155000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
| DLR240524C00155000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLR240531C00155000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR240607C00155000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| DLR240621C00155000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DLR240719C00155000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR241018C00155000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DLR241115C00155000 | 2024-04-26 2:25PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLR250117C00155000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 2025-09-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 30.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00155000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240621P00155000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 43.84% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 35.56% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 30.89% |
© 2024 Yahoo. All rights reserved.