Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00152500 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 87 | 76.17% |
| DLR240517C00152500 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 35.94% |
| DLR240524C00152500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.20 | -1.12 | -78.87% | 1 | 7 | 42.36% |
| DLR240531C00152500 | 2024-05-03 9:55AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.90 | 0.00 | - | 2 | 13 | 31.98% |
| DLR240607C00152500 | 2024-05-03 10:11AM EDT | 2024-06-07 | 2.50 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00152500 | 2024-05-06 1:35PM EDT | 2024-05-31 | 9.67 | 10.50 | 14.20 | 0.00 | - | 2 | 2 | 42.75% |
| DLR240614P00152500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 7.20 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 37.94% |
© 2024 Yahoo. All rights reserved.