Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00150000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.20 | -0.01 | -12.50% | 3 | 139 | 50.00% |
| DLR240517C00150000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | -0.42 | -68.85% | 23 | 5,544 | 28.86% |
| DLR240524C00150000 | 2024-05-08 11:45AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.65 | -0.50 | -44.64% | 1 | 38 | 28.91% |
| DLR240531C00150000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.90 | 0.55 | 1.05 | -0.75 | -45.45% | 1 | 7 | 28.74% |
| DLR240607C00150000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 3.17 | 0.85 | 1.25 | 0.00 | - | 9 | 11 | 27.04% |
| DLR240621C00150000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 1.57 | 1.35 | 1.60 | -1.03 | -39.62% | 1,058 | 681 | 24.83% |
| DLR240719C00150000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 2.81 | 2.50 | 2.75 | -1.39 | -33.10% | 42 | 397 | 25.10% |
| DLR241018C00150000 | 2024-05-07 11:57AM EDT | 2024-10-18 | 6.80 | 6.30 | 7.60 | -2.00 | -22.73% | 3 | 70 | 30.57% |
| DLR241115C00150000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 12.36 | 7.60 | 8.60 | 0.00 | - | 5 | 14 | 30.77% |
| DLR250117C00150000 | 2024-05-06 11:56AM EDT | 2025-01-17 | 12.40 | 9.80 | 10.50 | 0.00 | - | 1 | 210 | 30.81% |
| DLR250919C00150000 | 2024-05-07 1:31PM EDT | 2025-09-19 | 19.39 | 15.40 | 19.00 | 0.00 | - | 1 | 2 | 35.00% |
| DLR260116C00150000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 21.50 | 16.50 | 19.50 | 0.00 | - | 2 | 29 | 32.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00150000 | 2024-05-08 12:44PM EDT | 2024-05-10 | 9.00 | 7.90 | 10.00 | +2.00 | +28.57% | 50 | 110 | 52.73% |
| DLR240517P00150000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 5.53 | 7.60 | 11.20 | 0.00 | - | 1 | 38 | 50.56% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 5.65 | 9.00 | 12.50 | 0.00 | - | 1 | 1 | 34.80% |
| DLR240621P00150000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 9.20 | 10.50 | 12.30 | 0.00 | - | 12 | 77 | 30.79% |
| DLR240719P00150000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 8.80 | 11.60 | 13.50 | 0.00 | - | 13 | 20 | 29.61% |
| DLR241018P00150000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 12.20 | 14.80 | 16.60 | 0.00 | - | 2 | 14 | 28.53% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 18.54% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 16.20 | 18.20 | 0.00 | - | 17 | 29 | 26.40% |
| DLR260116P00150000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 22.70 | 23.80 | 27.00 | 0.00 | - | 20 | 81 | 29.09% |
© 2024 Yahoo. All rights reserved.