Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00149000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 73 | 40.04% |
| DLR240517C00149000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.88 | 0.35 | 0.50 | 0.00 | - | 14 | 18 | 30.18% |
| DLR240607C00149000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 3.90 | 1.40 | 1.70 | 0.00 | - | 49 | 41 | 27.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00149000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 2.28 | 5.80 | 9.20 | 0.00 | - | 1 | 1 | 77.05% |
© 2024 Yahoo. All rights reserved.