Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00148000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 101 | 41.31% |
| DLR240517C00148000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -1.41 | -77.90% | 51 | 11 | 29.30% |
| DLR240524C00148000 | 2024-05-08 11:45AM EDT | 2024-05-24 | 1.00 | 0.70 | 1.05 | -2.96 | -74.75% | 1 | 5 | 29.37% |
| DLR240531C00148000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 3.33 | 1.05 | 1.45 | 0.00 | - | 3 | 3 | 28.37% |
| DLR240607C00148000 | 2024-04-30 10:29AM EDT | 2024-06-07 | 3.02 | 1.35 | 1.80 | 0.00 | - | - | 3 | 27.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00148000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 4.30 | 5.40 | 8.70 | 0.00 | - | 1 | 9 | 72.71% |
| DLR240517P00148000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 10.00 | 6.80 | 9.00 | 0.00 | - | - | 2 | 44.02% |
| DLR240524P00148000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 4.00 | 7.00 | 8.20 | 0.00 | - | 17 | 17 | 24.61% |
| DLR240531P00148000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 4.01 | 7.50 | 9.70 | 0.00 | - | 2 | 2 | 34.30% |
© 2024 Yahoo. All rights reserved.