Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00147000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 29 | 56.25% |
| DLR240517C00147000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 2.00 | 0.55 | 0.80 | 0.00 | - | 2 | 23 | 27.98% |
| DLR240531C00147000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 2.70 | 1.35 | 1.85 | 0.00 | - | 8 | 9 | 26.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00147000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 3.40 | 4.20 | 7.70 | 0.00 | - | 1 | 1 | 86.62% |
| DLR240517P00147000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.65 | 5.50 | 6.40 | 0.00 | - | 1 | 1 | 31.28% |
| DLR240524P00147000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 3.50 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 33.67% |
| DLR240531P00147000 | 2024-04-15 1:30PM EDT | 2024-05-31 | 10.80 | 5.90 | 7.20 | 0.00 | - | - | 3 | 26.78% |
© 2024 Yahoo. All rights reserved.