Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00146000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | -0.42 | -80.77% | 17 | 77 | 41.70% |
| DLR240517C00146000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 2.10 | 0.55 | 0.80 | 0.00 | - | 3 | 60 | 29.40% |
| DLR240524C00146000 | 2024-05-02 1:35PM EDT | 2024-05-24 | 2.26 | 1.05 | 1.60 | 0.00 | - | - | 3 | 30.87% |
| DLR240531C00146000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 1.70 | 1.55 | 2.80 | -1.10 | -39.29% | 1 | 1 | 35.35% |
| DLR240607C00146000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 4.32 | 1.75 | 2.25 | 0.00 | - | 2 | 23 | 27.42% |
| DLR240614C00146000 | 2024-05-07 11:50AM EDT | 2024-06-14 | 4.50 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 28.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00146000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.65 | 3.80 | 7.60 | 0.00 | - | 12 | 13 | 79.20% |
© 2024 Yahoo. All rights reserved.