Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00145000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.40 | 0.20 | 0.40 | -1.15 | -74.19% | 3 | 143 | 29.83% |
| DLR240517C00145000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.50 | -1.15 | -46.94% | 5 | 5,314 | 30.64% |
| DLR240524C00145000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 5.26 | 1.70 | 2.10 | 0.00 | - | 31 | 34 | 28.82% |
| DLR240531C00145000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 3.80 | 2.15 | 2.85 | 0.00 | - | 25 | 32 | 29.69% |
| DLR240607C00145000 | 2024-05-01 10:58AM EDT | 2024-06-07 | 3.25 | 2.70 | 4.60 | 0.00 | - | - | 2 | 37.01% |
| DLR240621C00145000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 3.43 | 3.50 | 3.70 | -1.40 | -28.99% | 508 | 719 | 26.10% |
| DLR240719C00145000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 4.70 | 4.80 | 5.00 | -1.80 | -27.69% | 3 | 601 | 25.72% |
| DLR241018C00145000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 13.13 | 9.10 | 9.40 | 0.00 | - | 4 | 407 | 28.83% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 10.60 | 11.60 | 0.00 | - | 1 | 4 | 32.01% |
| DLR250117C00145000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 14.55 | 11.90 | 13.20 | 0.00 | - | 2 | 80 | 31.17% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 21.40 | 22.70 | 0.00 | - | 5 | 34 | 32.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00145000 | 2024-05-08 10:33AM EDT | 2024-05-10 | 3.85 | 2.80 | 3.60 | +2.33 | +153.29% | 6 | 36 | 22.36% |
| DLR240517P00145000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 4.40 | 3.90 | 4.50 | +1.90 | +76.00% | 3 | 173 | 25.44% |
| DLR240524P00145000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 1.91 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 25.03% |
| DLR240531P00145000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 4.30 | 3.40 | 5.50 | 0.00 | - | 6 | 6 | 24.04% |
| DLR240614P00145000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 3.47 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 25.99% |
| DLR240621P00145000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 6.70 | 6.70 | 7.00 | +1.40 | +26.42% | 3 | 219 | 25.44% |
| DLR240719P00145000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 8.20 | 7.70 | 8.00 | +2.00 | +32.26% | 2 | 246 | 24.01% |
| DLR241018P00145000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 10.10 | 11.20 | 11.70 | 0.00 | - | 5 | 53 | 25.86% |
| DLR241115P00145000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 10.00 | 12.20 | 13.20 | 0.00 | - | 1 | 3 | 27.56% |
| DLR250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 12.08 | 14.10 | 14.50 | 0.00 | - | 2 | 62 | 26.67% |
| DLR260116P00145000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 21.00 | 21.10 | 22.10 | +0.60 | +2.94% | 2 | 17 | 27.49% |
© 2024 Yahoo. All rights reserved.