Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00144000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 1.60 | 0.20 | 0.30 | 0.00 | - | 26 | 75 | 26.51% |
| DLR240517C00144000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 2.99 | 1.25 | 1.40 | 0.00 | - | 3 | 34 | 29.27% |
| DLR240524C00144000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 2.00 | 1.75 | 2.15 | -3.70 | -64.91% | 4 | 19 | 29.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00144000 | 2024-05-08 11:25AM EDT | 2024-05-10 | 2.67 | 2.70 | 3.60 | +1.65 | +161.76% | 11 | 37 | 25.59% |
| DLR240517P00144000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 2.20 | 3.90 | 6.00 | 0.00 | - | 13 | 44 | 43.87% |
© 2024 Yahoo. All rights reserved.