Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00143000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| DLR240517C00143000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 0.00% |
| DLR240524C00143000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DLR240531C00143000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00143000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 3.13% |
| DLR240517P00143000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.