Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00142000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 3.05 | 2.65 | 3.50 | -2.45 | -44.55% | 2 | 11 | 36.72% |
| DLR240517C00142000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 7.30 | 4.00 | 4.60 | 0.00 | - | 6 | 27 | 32.86% |
| DLR240531C00142000 | 2024-04-19 1:31PM EDT | 2024-05-31 | 4.01 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 40.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00142000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.60 | -0.70 | -56.00% | 1 | 43 | 30.47% |
| DLR240517P00142000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.50 | +0.21 | +20.19% | 1 | 26 | 27.54% |
| DLR240531P00142000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 2.30 | 1.75 | 2.65 | 0.00 | - | 10 | 14 | 26.07% |
© 2024 Yahoo. All rights reserved.