Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00141000 | 2024-05-08 11:14AM EDT | 2024-05-10 | 1.50 | 0.75 | 1.00 | -2.00 | -57.14% | 256 | 4 | 32.32% |
| DLR240517C00141000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 2.60 | 2.15 | 2.50 | -3.30 | -55.93% | 78 | 12 | 32.46% |
| DLR240524C00141000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.40 | 2.35 | 3.40 | 0.00 | - | 2 | 0 | 32.04% |
| DLR240531C00141000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 9.10 | 2.20 | 5.40 | 0.00 | - | 1 | 1 | 40.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00141000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 1.20 | 1.30 | 1.65 | +0.82 | +215.79% | 87 | 17 | 29.83% |
| DLR240517P00141000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 2.68 | 2.65 | 3.10 | +1.43 | +114.40% | 22 | 23 | 30.75% |
| DLR240531P00141000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 4.40 | 3.50 | 4.20 | 0.00 | - | 2 | 3 | 27.09% |
© 2024 Yahoo. All rights reserved.