Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00140000 | 2024-05-08 2:29PM EDT | 2024-05-10 | 1.80 | 1.20 | 1.45 | -3.35 | -65.05% | 31 | 12 | 31.93% |
| DLR240517C00140000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 3.10 | 2.65 | 3.10 | -2.30 | -42.59% | 10 | 225 | 33.86% |
| DLR240524C00140000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 8.40 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 33.11% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 31.18% |
| DLR240614C00140000 | 2024-05-03 10:24AM EDT | 2024-06-14 | 9.80 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 30.20% |
| DLR240621C00140000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 8.50 | 5.10 | 5.40 | 0.00 | - | 3 | 366 | 27.18% |
| DLR240719C00140000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 11.20 | 6.40 | 6.90 | 0.00 | - | 8 | 620 | 27.30% |
| DLR241018C00140000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 11.14 | 10.60 | 11.20 | -5.03 | -31.11% | 2 | 177 | 29.69% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 12.10 | 13.60 | 0.00 | - | 1 | 2 | 33.39% |
| DLR250117C00140000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 15.50 | 12.70 | 15.80 | 0.00 | - | 5 | 113 | 33.71% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 21.00 | 23.80 | 0.00 | - | 1 | 43 | 32.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00140000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.04 | 0.90 | 1.10 | +0.77 | +285.19% | 213 | 15 | 29.49% |
| DLR240517P00140000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 2.17 | 2.15 | 2.60 | +1.17 | +117.00% | 19 | 271 | 31.03% |
| DLR240524P00140000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 2.75 | 2.15 | 3.20 | +1.25 | +83.33% | 95 | 24 | 28.39% |
| DLR240531P00140000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 2.10 | 2.90 | 3.60 | 0.00 | - | 4 | 44 | 26.54% |
| DLR240621P00140000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 4.93 | 4.80 | 5.10 | +1.65 | +50.30% | 5 | 963 | 26.93% |
| DLR240719P00140000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 5.95 | 5.90 | 6.30 | +1.66 | +38.69% | 24 | 201 | 25.89% |
| DLR241018P00140000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 7.90 | 9.40 | 9.90 | 0.00 | - | 5 | 341 | 26.88% |
| DLR241115P00140000 | 2024-04-04 10:13AM EDT | 2024-11-15 | 11.50 | 6.70 | 9.70 | 0.00 | - | 20 | 12 | 24.34% |
| DLR250117P00140000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 10.90 | 12.20 | 12.80 | 0.00 | - | 5 | 125 | 27.79% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 16.70 | 18.20 | 0.00 | - | - | 3 | 28.18% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 19.40 | 19.00 | 20.10 | 0.00 | - | 1 | 17 | 27.98% |
© 2024 Yahoo. All rights reserved.