Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00139000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240517C00139000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240531C00139000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00139000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| DLR240517P00139000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 6.25% |
| DLR240524P00139000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240531P00139000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 3.13% |
© 2024 Yahoo. All rights reserved.