Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00138000 | 2024-04-02 9:56AM EDT | 2024-05-10 | 7.09 | 3.40 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| DLR240517C00138000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240524C00138000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLR240531C00138000 | 2024-04-22 1:46PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00138000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLR240517P00138000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DLR240607P00138000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.