Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00136000 | 2024-04-05 10:26AM EDT | 2024-05-10 | 8.80 | 8.80 | 12.60 | 0.00 | - | 1 | 0 | 168.41% |
| DLR240517C00136000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 12.70 | 5.30 | 6.10 | 0.00 | - | 1 | 17 | 39.26% |
| DLR240524C00136000 | 2024-04-04 2:33PM EDT | 2024-05-24 | 9.30 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 79.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00136000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 28.32% |
| DLR240517P00136000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.75 | +0.73 | +197.30% | 15 | 65 | 38.04% |
| DLR240524P00136000 | 2024-04-30 3:24PM EDT | 2024-05-24 | 3.20 | 1.25 | 1.80 | 0.00 | - | 1 | 2 | 29.65% |
© 2024 Yahoo. All rights reserved.