Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419C00135000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 134 | 0.00% |
| DLR240503C00135000 | 2024-04-02 10:32AM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DLR240517C00135000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| DLR240621C00135000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 200 | 458 | 0.00% |
| DLR240719C00135000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 0.00% |
| DLR241018C00135000 | 2024-04-17 12:16PM EDT | 2024-10-18 | 13.66 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| DLR250117C00135000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DLR260116C00135000 | 2024-03-26 9:41AM EDT | 2026-01-16 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419P00135000 | 2024-04-17 1:51PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 2,692 | 3.13% |
| DLR240426P00135000 | 2024-04-16 10:51AM EDT | 2024-04-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.78% |
| DLR240503P00135000 | 2024-04-17 1:46PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| DLR240510P00135000 | 2024-04-15 3:31PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DLR240517P00135000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 0.78% |
| DLR240524P00135000 | 2024-04-09 12:02PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.39% |
| DLR240621P00135000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 9 | 1,549 | 0.39% |
| DLR240719P00135000 | 2024-04-17 2:01PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.39% |
| DLR241018P00135000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.20% |
| DLR241115P00135000 | 2024-04-10 1:30PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
| DLR250117P00135000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.20% |
| DLR260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.10% |
© 2024 Yahoo. All rights reserved.