Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00133000 | 2024-03-28 2:57PM EDT | 2024-05-10 | 13.10 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 127.34% |
| DLR240517C00133000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 7.40 | 8.80 | 9.70 | 0.00 | - | - | 3 | 43.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00133000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 41.60% |
| DLR240524P00133000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.70 | 0.00 | 1.55 | 0.00 | - | 4 | 6 | 39.48% |
| DLR240531P00133000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 29.32% |
© 2024 Yahoo. All rights reserved.